Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 528.0 | 528.05 | 491.35 | 496.4 | 109.48 Thousand |
| 14 May, 2024 | 472.45 | 514.85 | 472.2 | 510.35 | 138.23 Thousand |
| 13 May, 2024 | 505.35 | 505.75 | 462.55 | 468.05 | 224.04 Thousand |
| 10 May, 2024 | 507.0 | 510.75 | 497.6 | 505.3 | 62.21 Thousand |
| 09 May, 2024 | 533.0 | 533.0 | 505.0 | 508.4 | 33.89 Thousand |
| 08 May, 2024 | 529.8 | 529.8 | 517.4 | 524.2 | 43.07 Thousand |
| 07 May, 2024 | 531.0 | 539.0 | 520.05 | 529.85 | 87.12 Thousand |
| 06 May, 2024 | 552.4 | 552.4 | 525.7 | 531.95 | 70.54 Thousand |
| 03 May, 2024 | 536.95 | 554.95 | 530.1 | 544.8 | 118.07 Thousand |
| 02 May, 2024 | 568.35 | 574.9 | 534.05 | 537.35 | 167.34 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS