Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 618.55 | 630.2 | 616.6 | 623.0 | 71.76 Thousand |
| 02 Nov, 2023 | 606.05 | 623.0 | 606.05 | 616.75 | 127.17 Thousand |
| 01 Nov, 2023 | 604.0 | 616.0 | 600.25 | 602.6 | 59.3 Thousand |
| 31 Oct, 2023 | 605.6 | 623.95 | 600.05 | 602.8 | 68.09 Thousand |
| 30 Oct, 2023 | 591.0 | 603.85 | 591.0 | 597.7 | 43.71 Thousand |
| 27 Oct, 2023 | 598.5 | 611.25 | 591.55 | 595.95 | 79.46 Thousand |
| 26 Oct, 2023 | 590.1 | 593.95 | 573.1 | 589.65 | 129.62 Thousand |
| 25 Oct, 2023 | 611.7 | 616.5 | 592.4 | 597.45 | 81.83 Thousand |
| 23 Oct, 2023 | 639.0 | 639.0 | 606.0 | 611.7 | 124.07 Thousand |
| 20 Oct, 2023 | 626.0 | 644.0 | 621.95 | 632.75 | 109.64 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ