Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 572.3 | 575.95 | 560.55 | 568.3 | 106.82 Thousand |
| 29 Apr, 2024 | 603.95 | 606.45 | 568.1 | 571.4 | 152.59 Thousand |
| 26 Apr, 2024 | 607.85 | 611.3 | 595.6 | 599.55 | 80.89 Thousand |
| 25 Apr, 2024 | 604.0 | 629.0 | 598.05 | 607.85 | 142.05 Thousand |
| 24 Apr, 2024 | 595.7 | 610.95 | 595.7 | 602.0 | 109.89 Thousand |
| 23 Apr, 2024 | 611.95 | 613.15 | 592.6 | 595.7 | 77.06 Thousand |
| 22 Apr, 2024 | 605.0 | 609.9 | 594.0 | 605.05 | 59.61 Thousand |
| 19 Apr, 2024 | 582.95 | 606.9 | 575.35 | 600.95 | 74.91 Thousand |
| 18 Apr, 2024 | 578.0 | 615.2 | 578.0 | 591.3 | 114.67 Thousand |
| 16 Apr, 2024 | 587.95 | 597.7 | 575.2 | 586.45 | 70.61 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS