Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 603.1 | 608.0 | 581.3 | 595.3 | 72.76 Thousand |
| 29 Sep, 2023 | 608.3 | 608.3 | 598.8 | 601.25 | 75.21 Thousand |
| 28 Sep, 2023 | 609.0 | 618.6 | 593.6 | 606.4 | 130.51 Thousand |
| 27 Sep, 2023 | 608.6 | 612.7 | 600.95 | 608.6 | 63.88 Thousand |
| 26 Sep, 2023 | 610.55 | 619.0 | 603.55 | 605.65 | 68.71 Thousand |
| 25 Sep, 2023 | 606.85 | 625.0 | 606.8 | 611.55 | 127.05 Thousand |
| 22 Sep, 2023 | 606.6 | 621.25 | 600.3 | 609.65 | 160.79 Thousand |
| 21 Sep, 2023 | 618.05 | 618.05 | 600.0 | 603.8 | 206.31 Thousand |
| 20 Sep, 2023 | 584.45 | 625.0 | 572.0 | 618.75 | 578.43 Thousand |
| 18 Sep, 2023 | 557.95 | 587.0 | 555.1 | 578.85 | 327.42 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ