Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 450.95 | 529.15 | 450.95 | 485.8 | 639.16 Thousand |
| 27 Mar, 2024 | 460.05 | 468.9 | 440.7 | 448.55 | 449.91 Thousand |
| 26 Mar, 2024 | 460.0 | 466.6 | 453.0 | 460.0 | 211.77 Thousand |
| 22 Mar, 2024 | 457.95 | 467.9 | 451.05 | 461.95 | 188.2 Thousand |
| 21 Mar, 2024 | 461.5 | 468.3 | 452.55 | 456.85 | 169.35 Thousand |
| 20 Mar, 2024 | 457.9 | 464.35 | 450.25 | 455.6 | 155.86 Thousand |
| 19 Mar, 2024 | 467.0 | 470.7 | 451.0 | 453.65 | 95.6 Thousand |
| 18 Mar, 2024 | 471.05 | 484.0 | 451.15 | 467.0 | 186.37 Thousand |
| 15 Mar, 2024 | 458.95 | 468.75 | 446.45 | 464.45 | 184.04 Thousand |
| 14 Mar, 2024 | 430.0 | 464.8 | 426.75 | 452.15 | 272.08 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS