Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 480.0 | 488.4 | 441.25 | 441.7 | 520.62 Thousand |
| 12 Mar, 2024 | 503.1 | 513.3 | 475.05 | 477.6 | 322.72 Thousand |
| 11 Mar, 2024 | 549.75 | 549.75 | 482.05 | 498.7 | 620.63 Thousand |
| 07 Mar, 2024 | 551.0 | 561.45 | 542.25 | 546.25 | 119.9 Thousand |
| 06 Mar, 2024 | 581.0 | 582.6 | 537.6 | 554.5 | 210.2 Thousand |
| 05 Mar, 2024 | 586.9 | 595.15 | 570.0 | 578.3 | 120.23 Thousand |
| 04 Mar, 2024 | 600.6 | 604.15 | 584.05 | 593.2 | 91.27 Thousand |
| 02 Mar, 2024 | 597.0 | 621.7 | 597.0 | 600.6 | 5416.00 |
| 01 Mar, 2024 | 595.25 | 609.55 | 580.0 | 596.05 | 129.84 Thousand |
| 29 Feb, 2024 | 602.25 | 606.45 | 588.55 | 595.25 | 68.1 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS