Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 580.3 | 609.9 | 548.05 | 590.3 | 121.4 Thousand |
| 12 Apr, 2024 | 619.4 | 628.0 | 586.25 | 595.2 | 79.53 Thousand |
| 10 Apr, 2024 | 615.0 | 629.8 | 602.4 | 620.4 | 83.23 Thousand |
| 09 Apr, 2024 | 624.1 | 635.35 | 610.0 | 611.15 | 56.31 Thousand |
| 08 Apr, 2024 | 629.9 | 646.8 | 614.0 | 616.8 | 113.19 Thousand |
| 05 Apr, 2024 | 634.8 | 634.8 | 596.9 | 614.05 | 156.8 Thousand |
| 04 Apr, 2024 | 619.55 | 643.4 | 619.5 | 633.45 | 331.22 Thousand |
| 03 Apr, 2024 | 575.95 | 624.85 | 573.8 | 615.95 | 692.24 Thousand |
| 02 Apr, 2024 | 554.0 | 577.4 | 543.65 | 573.8 | 337.86 Thousand |
| 01 Apr, 2024 | 496.0 | 568.0 | 495.55 | 553.05 | 1.06 Million |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS