Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 617.0 | 624.95 | 588.75 | 596.3 | 144.89 Thousand |
| 27 Feb, 2024 | 645.8 | 645.8 | 616.1 | 618.35 | 119.29 Thousand |
| 26 Feb, 2024 | 654.45 | 657.45 | 632.65 | 638.45 | 103.17 Thousand |
| 23 Feb, 2024 | 640.05 | 662.95 | 639.0 | 655.8 | 106.32 Thousand |
| 22 Feb, 2024 | 656.95 | 659.95 | 635.0 | 639.3 | 134.66 Thousand |
| 21 Feb, 2024 | 681.5 | 690.25 | 650.0 | 653.95 | 194.98 Thousand |
| 20 Feb, 2024 | 638.45 | 688.0 | 638.45 | 675.05 | 421.37 Thousand |
| 19 Feb, 2024 | 613.0 | 638.0 | 604.85 | 634.0 | 160.3 Thousand |
| 16 Feb, 2024 | 614.6 | 627.4 | 604.9 | 612.6 | 105.32 Thousand |
| 15 Feb, 2024 | 632.0 | 635.85 | 604.0 | 614.6 | 190.79 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS