Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 738.7 | 744.9 | 705.0 | 711.15 | 54.41 Thousand |
| 23 Aug, 2024 | 715.1 | 732.3 | 715.1 | 729.25 | 155.04 Thousand |
| 22 Aug, 2024 | 707.6 | 724.0 | 703.45 | 718.4 | 105.29 Thousand |
| 21 Aug, 2024 | 693.0 | 719.7 | 690.1 | 703.55 | 153.74 Thousand |
| 20 Aug, 2024 | 708.3 | 708.45 | 692.4 | 695.55 | 111.6 Thousand |
| 19 Aug, 2024 | 687.5 | 705.8 | 675.6 | 704.05 | 152.6 Thousand |
| 16 Aug, 2024 | 699.0 | 709.0 | 675.0 | 677.0 | 133.12 Thousand |
| 14 Aug, 2024 | 695.0 | 695.0 | 640.1 | 673.95 | 489.04 Thousand |
| 13 Aug, 2024 | 712.05 | 734.0 | 690.25 | 696.0 | 157.02 Thousand |
| 12 Aug, 2024 | 720.0 | 728.3 | 710.0 | 712.0 | 127.22 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS