Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 552.4 | 552.4 | 525.7 | 531.95 | 70.54 Thousand |
| 03 May, 2024 | 536.95 | 554.95 | 530.1 | 544.8 | 118.07 Thousand |
| 02 May, 2024 | 568.35 | 574.9 | 534.05 | 537.35 | 167.34 Thousand |
| 30 Apr, 2024 | 572.3 | 575.95 | 560.55 | 568.3 | 106.82 Thousand |
| 29 Apr, 2024 | 603.95 | 606.45 | 568.1 | 571.4 | 152.59 Thousand |
| 26 Apr, 2024 | 607.85 | 611.3 | 595.6 | 599.55 | 80.89 Thousand |
| 25 Apr, 2024 | 604.0 | 629.0 | 598.05 | 607.85 | 142.05 Thousand |
| 24 Apr, 2024 | 595.7 | 610.95 | 595.7 | 602.0 | 109.89 Thousand |
| 23 Apr, 2024 | 611.95 | 613.15 | 592.6 | 595.7 | 77.06 Thousand |
| 22 Apr, 2024 | 605.0 | 609.9 | 594.0 | 605.05 | 59.61 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ