Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 601.0 | 649.0 | 601.0 | 646.8 | 103.08 Thousand |
| 07 Oct, 2024 | 655.5 | 655.5 | 610.0 | 613.5 | 91.43 Thousand |
| 04 Oct, 2024 | 656.0 | 669.0 | 642.3 | 651.75 | 73.91 Thousand |
| 03 Oct, 2024 | 665.0 | 674.7 | 641.55 | 659.15 | 90.06 Thousand |
| 01 Oct, 2024 | 668.0 | 684.5 | 661.0 | 675.75 | 51.27 Thousand |
| 30 Sep, 2024 | 659.85 | 671.65 | 659.85 | 662.7 | 37.69 Thousand |
| 27 Sep, 2024 | 675.1 | 684.45 | 666.6 | 669.3 | 54.73 Thousand |
| 26 Sep, 2024 | 692.0 | 692.0 | 677.6 | 681.5 | 40.71 Thousand |
| 25 Sep, 2024 | 692.0 | 697.45 | 684.0 | 688.0 | 50.57 Thousand |
| 24 Sep, 2024 | 698.85 | 710.0 | 692.1 | 695.0 | 77.72 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS