Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 512.2 538.95 505.95 530.0 289.91 Thousand
18 Jun, 2024 515.55 515.55 499.0 509.75 106.43 Thousand
14 Jun, 2024 514.25 516.4 505.95 508.6 89.99 Thousand
13 Jun, 2024 520.0 525.0 510.0 511.75 81.75 Thousand
12 Jun, 2024 524.0 526.0 511.85 518.25 150.81 Thousand
11 Jun, 2024 512.1 531.25 507.0 513.75 197.62 Thousand
10 Jun, 2024 532.0 537.0 510.0 512.15 137.86 Thousand
07 Jun, 2024 517.3 525.85 507.05 517.45 151.02 Thousand
06 Jun, 2024 479.9 521.0 471.55 509.65 188.42 Thousand
05 Jun, 2024 455.95 477.0 431.95 475.0 113.13 Thousand