Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 720.4 724.95 700.45 706.9 125.01 Thousand
27 Aug, 2024 714.7 727.4 705.5 720.7 122.93 Thousand
26 Aug, 2024 738.7 744.9 705.0 711.15 122.93 Thousand
25 Aug, 2024 738.7 744.9 705.0 711.15 54.41 Thousand
23 Aug, 2024 715.1 732.3 715.1 729.25 155.04 Thousand
22 Aug, 2024 707.6 724.0 703.45 718.4 155.04 Thousand
21 Aug, 2024 693.0 719.7 690.1 703.55 153.74 Thousand
20 Aug, 2024 708.3 708.45 692.4 695.55 153.74 Thousand
19 Aug, 2024 687.5 705.8 675.6 704.05 152.6 Thousand
18 Aug, 2024 687.5 705.8 675.6 704.05 152.6 Thousand