Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 638.6 | 639.0 | 618.0 | 629.95 | 40.49 Thousand |
| 01 Nov, 2024 | 634.2 | 647.0 | 633.5 | 638.6 | 21.03 Thousand |
| 31 Oct, 2024 | 600.0 | 635.0 | 594.5 | 628.85 | 144.68 Thousand |
| 30 Oct, 2024 | 575.95 | 610.85 | 567.0 | 600.05 | 92.01 Thousand |
| 29 Oct, 2024 | 564.8 | 575.2 | 558.0 | 571.95 | 73.19 Thousand |
| 28 Oct, 2024 | 573.7 | 585.25 | 555.15 | 562.0 | 71.74 Thousand |
| 25 Oct, 2024 | 591.4 | 592.1 | 560.55 | 569.2 | 94.72 Thousand |
| 24 Oct, 2024 | 600.0 | 608.85 | 583.1 | 589.05 | 57.17 Thousand |
| 23 Oct, 2024 | 603.0 | 611.1 | 591.3 | 600.25 | 189.82 Thousand |
| 22 Oct, 2024 | 645.0 | 645.0 | 598.6 | 602.6 | 85.7 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ