Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 634.05 661.0 625.3 630.8 62.77 Thousand
17 Dec, 2024 647.4 647.4 627.15 632.5 55.5 Thousand
16 Dec, 2024 643.35 654.35 642.1 645.85 21 Thousand
13 Dec, 2024 648.75 661.45 638.4 643.45 60.59 Thousand
12 Dec, 2024 674.95 674.95 651.1 654.75 30.48 Thousand
11 Dec, 2024 683.0 692.7 659.95 667.55 75.77 Thousand
10 Dec, 2024 655.0 690.05 655.0 683.65 139.12 Thousand
09 Dec, 2024 656.0 693.2 650.45 657.0 199.31 Thousand
06 Dec, 2024 656.2 670.0 650.0 663.0 67.12 Thousand
05 Dec, 2024 671.9 676.0 655.0 661.25 82.73 Thousand