Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 565.5 | 569.15 | 555.15 | 557.25 | 30.95 Thousand |
| 08 Sep, 2025 | 560.9 | 582.0 | 560.0 | 562.7 | 67.65 Thousand |
| 05 Sep, 2025 | 569.0 | 571.05 | 559.5 | 563.35 | 27.03 Thousand |
| 04 Sep, 2025 | 564.5 | 580.0 | 562.0 | 563.7 | 62 Thousand |
| 03 Sep, 2025 | 562.9 | 571.7 | 562.9 | 568.5 | 29.21 Thousand |
| 02 Sep, 2025 | 556.3 | 573.7 | 551.4 | 562.9 | 62.11 Thousand |
| 01 Sep, 2025 | 543.0 | 559.0 | 543.0 | 555.2 | 53.47 Thousand |
| 29 Aug, 2025 | 556.1 | 561.8 | 540.9 | 545.6 | 63.91 Thousand |
| 28 Aug, 2025 | 562.5 | 574.15 | 552.9 | 556.1 | 57.86 Thousand |
| 27 Aug, 2025 | 570.6 | 570.6 | 570.6 | 570.6 | - |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS