Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 493.2 | 507.95 | 493.2 | 500.0 | 101.06 Thousand |
| 20 Mar, 2025 | 491.4 | 507.2 | 490.0 | 493.2 | 101.06 Thousand |
| 19 Mar, 2025 | 473.9 | 495.0 | 472.85 | 491.4 | 151.49 Thousand |
| 18 Mar, 2025 | 471.9 | 488.0 | 471.65 | 476.65 | 151.59 Thousand |
| 17 Mar, 2025 | 465.0 | 479.85 | 465.0 | 466.1 | 120.64 Thousand |
| 13 Mar, 2025 | 472.85 | 480.4 | 461.0 | 462.7 | 72.04 Thousand |
| 12 Mar, 2025 | 465.0 | 491.9 | 462.85 | 468.5 | 195.17 Thousand |
| 11 Mar, 2025 | 478.95 | 490.0 | 467.0 | 471.3 | 195.58 Thousand |
| 10 Mar, 2025 | 497.05 | 504.6 | 483.0 | 486.2 | 120.34 Thousand |
| 07 Mar, 2025 | 467.3 | 509.85 | 467.3 | 501.1 | 166.96 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ