Ramky Infrastructure Limited (RAMKY)
INR 567.05
(-1.68%)
INR 567.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 360.25 | 368.0 | 360.25 | 364.2 | 80.06 Thousand |
| 03 Nov, 2010 | 362.1 | 369.9 | 359.0 | 363.0 | 56.38 Thousand |
| 02 Nov, 2010 | 360.0 | 365.0 | 358.65 | 365.0 | 135.15 Thousand |
| 01 Nov, 2010 | 365.0 | 369.9 | 359.0 | 361.1 | 156.15 Thousand |
| 29 Oct, 2010 | 372.05 | 373.8 | 358.0 | 363.45 | 99.16 Thousand |
| 28 Oct, 2010 | 350.1 | 379.0 | 344.9 | 368.0 | 360.43 Thousand |
| 27 Oct, 2010 | 347.1 | 356.0 | 342.0 | 348.2 | 223.41 Thousand |
| 26 Oct, 2010 | 354.0 | 361.0 | 348.0 | 348.9 | 67.92 Thousand |
| 25 Oct, 2010 | 365.0 | 365.0 | 350.55 | 352.0 | 82.02 Thousand |
| 22 Oct, 2010 | 360.0 | 369.7 | 353.15 | 355.0 | 161.9 Thousand |
RAMRAT
RANASUG
RANEHOLDIN
RAMCOCEM
RAMCOIND
RAMCOSYS