Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 2973.0 | 2973.0 | 2919.0 | 2957.0 | 121.53 Thousand |
| 03 Oct, 2025 | 2940.0 | 2968.9 | 2897.0 | 2950.1 | 183.04 Thousand |
| 01 Oct, 2025 | 2884.8 | 2922.0 | 2854.2 | 2918.0 | 100.14 Thousand |
| 30 Sep, 2025 | 2880.0 | 2902.8 | 2859.7 | 2887.1 | 131.69 Thousand |
| 29 Sep, 2025 | 2894.3 | 2925.5 | 2861.7 | 2899.0 | 143.79 Thousand |
| 26 Sep, 2025 | 2965.0 | 2971.0 | 2872.9 | 2893.9 | 131.44 Thousand |
| 25 Sep, 2025 | 2969.4 | 3037.8 | 2950.0 | 2957.0 | 327.24 Thousand |
| 24 Sep, 2025 | 2979.9 | 2985.0 | 2925.0 | 2967.0 | 127.85 Thousand |
| 23 Sep, 2025 | 3030.7 | 3034.0 | 2946.8 | 2962.0 | 125.04 Thousand |
| 22 Sep, 2025 | 3060.7 | 3062.0 | 3010.0 | 3024.9 | 94.15 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS