Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2490.9 | 2504.0 | 2460.5 | 2469.9 | 121.06 Thousand |
| 23 Apr, 2025 | 2520.0 | 2521.2 | 2466.7 | 2490.9 | 130.94 Thousand |
| 22 Apr, 2025 | 2460.8 | 2520.0 | 2440.6 | 2512.0 | 368.69 Thousand |
| 21 Apr, 2025 | 2460.3 | 2506.0 | 2410.2 | 2436.3 | 150.68 Thousand |
| 17 Apr, 2025 | 2428.0 | 2496.0 | 2420.0 | 2460.3 | 157.06 Thousand |
| 16 Apr, 2025 | 2410.0 | 2460.0 | 2403.3 | 2438.0 | 194.64 Thousand |
| 15 Apr, 2025 | 2371.3 | 2429.3 | 2351.1 | 2412.4 | 452.12 Thousand |
| 11 Apr, 2025 | 2367.25 | 2382.0 | 2338.4 | 2359.7 | 146.15 Thousand |
| 09 Apr, 2025 | 2323.3 | 2347.75 | 2307.55 | 2320.8 | 68.62 Thousand |
| 08 Apr, 2025 | 2248.15 | 2349.0 | 2248.15 | 2323.3 | 211.83 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN