Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 3130.0 | 3281.9 | 3130.0 | 3274.9 | 1.49 Million |
| 17 Oct, 2025 | 2997.4 | 3130.0 | 2996.5 | 3116.0 | 701.63 Thousand |
| 16 Oct, 2025 | 2953.1 | 3017.0 | 2951.8 | 3003.0 | 142.57 Thousand |
| 15 Oct, 2025 | 2914.9 | 2965.0 | 2909.6 | 2946.0 | 88 Thousand |
| 14 Oct, 2025 | 2998.0 | 2998.0 | 2887.1 | 2908.6 | 144.67 Thousand |
| 13 Oct, 2025 | 2988.0 | 3040.0 | 2972.2 | 2981.0 | 121.57 Thousand |
| 10 Oct, 2025 | 2985.0 | 3010.0 | 2975.0 | 2985.0 | 87.88 Thousand |
| 09 Oct, 2025 | 2982.0 | 2997.0 | 2952.0 | 2974.0 | 100.71 Thousand |
| 08 Oct, 2025 | 3000.0 | 3005.6 | 2966.0 | 2982.0 | 67.34 Thousand |
| 07 Oct, 2025 | 2950.0 | 3014.5 | 2950.0 | 2992.0 | 264.31 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS