Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 23.5 23.5 23.5 23.5 500.00
30 Jan, 1995 21.0 21.0 21.0 21.0 500.00
27 Jan, 1995 22.0 22.0 22.0 22.0 500.00
25 Jan, 1995 22.0 22.0 22.0 22.0 1000.00
24 Jan, 1995 24.0 24.0 24.0 24.0 1500.00
19 Jan, 1995 25.5 25.5 25.5 25.5 1000.00
18 Jan, 1995 27.5 27.5 27.5 27.5 1000.00
16 Jan, 1995 22.5 22.5 22.0 22.0 4000.00
03 Jan, 1995 29.0 29.0 29.0 29.0 2500.00