Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 20.0 20.0 20.0 20.0 500.00
23 Mar, 1995 22.0 22.0 20.05 20.05 2000.00
15 Mar, 1995 22.5 22.5 22.5 22.5 5000.00
14 Mar, 1995 22.5 22.5 22.5 22.5 1000.00
08 Mar, 1995 22.75 22.75 22.75 22.75 2000.00
07 Mar, 1995 20.0 22.0 20.0 21.5 4000.00
06 Mar, 1995 23.5 23.5 23.5 23.5 500.00
03 Mar, 1995 23.0 23.0 23.0 23.0 1500.00
02 Mar, 1995 23.05 23.05 23.05 23.05 1000.00
28 Feb, 1995 22.0 22.0 22.0 22.0 4000.00