Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 21.0 21.5 21.0 21.5 6000.00
11 Apr, 1995 22.0 22.0 21.85 21.85 17.5 Thousand
10 Apr, 1995 22.0 22.0 21.5 21.5 36 Thousand
07 Apr, 1995 21.5 22.0 21.5 22.0 11 Thousand
06 Apr, 1995 22.5 22.5 22.0 22.0 4000.00
05 Apr, 1995 22.0 23.0 22.0 23.0 11.5 Thousand
04 Apr, 1995 22.0 22.0 22.0 22.0 4000.00
03 Apr, 1995 22.0 22.25 22.0 22.25 1500.00
30 Mar, 1995 21.5 21.5 21.5 21.5 500.00
28 Mar, 1995 21.0 23.0 21.0 23.0 2500.00