Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2615.0 | 2680.0 | 2615.0 | 2669.0 | 13.67 Thousand |
| 18 Jun, 2025 | 2615.0 | 2627.6 | 2612.8 | 2617.7 | 10.58 Thousand |
| 17 Jun, 2025 | 2630.0 | 2649.9 | 2626.4 | 2628.3 | 14.42 Thousand |
| 16 Jun, 2025 | 2607.9 | 2623.4 | 2607.9 | 2619.5 | 9542.00 |
| 13 Jun, 2025 | 2570.0 | 2619.0 | 2555.9 | 2608.0 | 216.58 Thousand |
| 12 Jun, 2025 | 2569.8 | 2652.1 | 2569.1 | 2589.4 | 559.5 Thousand |
| 11 Jun, 2025 | 2576.1 | 2654.9 | 2533.0 | 2555.1 | 473.66 Thousand |
| 10 Jun, 2025 | 2650.0 | 2678.0 | 2635.0 | 2654.9 | 142.11 Thousand |
| 09 Jun, 2025 | 2653.6 | 2655.9 | 2621.0 | 2650.0 | 90.51 Thousand |
| 06 Jun, 2025 | 2727.9 | 2727.9 | 2606.5 | 2630.4 | 243.91 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN