Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3214.0 | 3273.6 | 3213.9 | 3260.7 | 309.61 Thousand |
| 02 Dec, 2025 | 3229.0 | 3249.0 | 3196.9 | 3211.6 | 198.69 Thousand |
| 01 Dec, 2025 | 3190.0 | 3242.2 | 3186.3 | 3217.0 | 116.01 Thousand |
| 28 Nov, 2025 | 3183.0 | 3245.0 | 3165.8 | 3208.1 | 405.45 Thousand |
| 27 Nov, 2025 | 3307.5 | 3308.0 | 3145.0 | 3176.5 | 324.5 Thousand |
| 26 Nov, 2025 | 3301.0 | 3313.0 | 3268.0 | 3296.8 | 259.13 Thousand |
| 25 Nov, 2025 | 3280.0 | 3316.8 | 3270.0 | 3283.0 | 271.02 Thousand |
| 24 Nov, 2025 | 3289.4 | 3332.1 | 3237.0 | 3267.8 | 445.43 Thousand |
| 21 Nov, 2025 | 3395.0 | 3447.2 | 3253.6 | 3299.8 | 1.11 Million |
| 20 Nov, 2025 | 3262.0 | 3591.9 | 3261.7 | 3400.0 | 5.9 Million |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS