Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2495.0 | 2496.6 | 2437.0 | 2452.6 | 113.27 Thousand |
| 22 May, 2025 | 2445.0 | 2478.2 | 2441.1 | 2474.4 | 172.35 Thousand |
| 21 May, 2025 | 2541.1 | 2575.9 | 2435.5 | 2439.4 | 387.95 Thousand |
| 20 May, 2025 | 2608.8 | 2608.8 | 2507.1 | 2560.7 | 176.42 Thousand |
| 19 May, 2025 | 2584.6 | 2611.7 | 2561.2 | 2588.8 | 118.85 Thousand |
| 16 May, 2025 | 2615.0 | 2615.0 | 2566.0 | 2571.6 | 116.45 Thousand |
| 15 May, 2025 | 2598.6 | 2615.8 | 2562.1 | 2590.1 | 270.03 Thousand |
| 14 May, 2025 | 2592.1 | 2618.8 | 2549.1 | 2572.7 | 175.7 Thousand |
| 13 May, 2025 | 2526.0 | 2605.0 | 2516.2 | 2589.9 | 269.88 Thousand |
| 12 May, 2025 | 2477.0 | 2537.0 | 2466.7 | 2529.9 | 211.56 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN