Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3210.0 | 3216.1 | 3185.1 | 3199.2 | 264.23 Thousand |
| 03 Nov, 2025 | 3149.9 | 3203.4 | 3120.5 | 3191.5 | 348 Thousand |
| 31 Oct, 2025 | 3149.0 | 3176.2 | 3112.1 | 3135.0 | 754.09 Thousand |
| 30 Oct, 2025 | 3187.0 | 3187.0 | 3128.1 | 3145.0 | 352 Thousand |
| 29 Oct, 2025 | 3209.0 | 3233.0 | 3145.1 | 3169.0 | 634.43 Thousand |
| 28 Oct, 2025 | 3230.1 | 3288.8 | 3177.0 | 3189.0 | 194.33 Thousand |
| 27 Oct, 2025 | 3228.8 | 3242.4 | 3188.1 | 3217.0 | 128.68 Thousand |
| 24 Oct, 2025 | 3290.9 | 3326.9 | 3208.1 | 3220.0 | 287.49 Thousand |
| 23 Oct, 2025 | 3302.1 | 3423.0 | 3250.4 | 3264.1 | 670.21 Thousand |
| 21 Oct, 2025 | 3280.0 | 3314.4 | 3276.5 | 3308.0 | 75.03 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS