Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3299.0 | 3301.0 | 3225.2 | 3230.0 | 214.93 Thousand |
| 18 Nov, 2025 | 3299.0 | 3311.9 | 3276.6 | 3288.0 | 268.06 Thousand |
| 17 Nov, 2025 | 3279.5 | 3315.0 | 3273.6 | 3285.5 | 234.41 Thousand |
| 14 Nov, 2025 | 3186.0 | 3265.7 | 3180.0 | 3260.0 | 163.68 Thousand |
| 13 Nov, 2025 | 3319.0 | 3319.0 | 3179.0 | 3180.0 | 239.57 Thousand |
| 12 Nov, 2025 | 3288.0 | 3357.0 | 3273.0 | 3300.0 | 357.21 Thousand |
| 11 Nov, 2025 | 3259.6 | 3304.0 | 3249.6 | 3272.5 | 222.81 Thousand |
| 10 Nov, 2025 | 3315.9 | 3319.0 | 3247.0 | 3260.0 | 188.14 Thousand |
| 07 Nov, 2025 | 3175.0 | 3329.0 | 3163.5 | 3308.0 | 596.73 Thousand |
| 06 Nov, 2025 | 3207.0 | 3258.0 | 3169.0 | 3178.0 | 316.84 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS