Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2727.9 | 2727.9 | 2606.5 | 2630.4 | 243.91 Thousand |
| 05 Jun, 2025 | 2725.9 | 2740.9 | 2690.0 | 2703.1 | 230.71 Thousand |
| 04 Jun, 2025 | 2700.0 | 2786.9 | 2635.1 | 2723.4 | 880.42 Thousand |
| 03 Jun, 2025 | 2577.9 | 2703.2 | 2574.3 | 2670.8 | 1.19 Million |
| 02 Jun, 2025 | 2552.9 | 2579.0 | 2519.8 | 2548.9 | 111.45 Thousand |
| 30 May, 2025 | 2514.9 | 2549.9 | 2504.5 | 2532.8 | 309.06 Thousand |
| 29 May, 2025 | 2456.0 | 2505.5 | 2455.5 | 2496.7 | 260.57 Thousand |
| 28 May, 2025 | 2460.6 | 2482.0 | 2449.1 | 2455.7 | 131.49 Thousand |
| 27 May, 2025 | 2463.6 | 2480.0 | 2438.2 | 2447.5 | 175.83 Thousand |
| 26 May, 2025 | 2461.5 | 2518.0 | 2436.3 | 2440.0 | 222.87 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN