Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2656.0 | 2688.4 | 2620.8 | 2632.9 | 491.39 Thousand |
| 19 Jun, 2025 | 2655.0 | 2710.0 | 2641.4 | 2654.9 | 312.11 Thousand |
| 18 Jun, 2025 | 2615.0 | 2664.9 | 2612.8 | 2655.7 | 211.48 Thousand |
| 17 Jun, 2025 | 2630.0 | 2659.9 | 2592.1 | 2604.0 | 248.41 Thousand |
| 16 Jun, 2025 | 2607.9 | 2637.8 | 2587.6 | 2616.5 | 203.31 Thousand |
| 13 Jun, 2025 | 2570.0 | 2619.0 | 2555.9 | 2608.0 | 216.59 Thousand |
| 12 Jun, 2025 | 2569.8 | 2652.1 | 2569.1 | 2589.4 | 559.5 Thousand |
| 11 Jun, 2025 | 2576.1 | 2654.9 | 2533.0 | 2555.1 | 473.66 Thousand |
| 10 Jun, 2025 | 2650.0 | 2678.0 | 2635.0 | 2654.9 | 142.11 Thousand |
| 09 Jun, 2025 | 2653.6 | 2655.9 | 2621.0 | 2650.0 | 90.51 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN