Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 19.0 19.0 18.5 18.5 3000.00
04 May, 1995 19.0 19.0 19.0 19.0 500.00
28 Apr, 1995 18.0 18.0 18.0 18.0 500.00
27 Apr, 1995 20.0 20.0 20.0 20.0 1000.00
26 Apr, 1995 20.0 20.0 20.0 20.0 4000.00
25 Apr, 1995 20.0 20.0 20.0 20.0 3000.00
24 Apr, 1995 21.0 21.0 21.0 21.0 15 Thousand
21 Apr, 1995 20.0 21.0 20.0 21.0 1500.00
20 Apr, 1995 21.0 21.0 21.0 21.0 18 Thousand
18 Apr, 1995 23.0 23.0 21.0 21.0 3500.00