Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 18.0 18.0 18.0 18.0 500.00
08 Jun, 1995 18.0 18.5 18.0 18.5 6500.00
07 Jun, 1995 18.0 19.0 18.0 18.5 4000.00
06 Jun, 1995 19.0 19.0 17.5 17.5 1000.00
02 Jun, 1995 17.0 17.0 17.0 17.0 4000.00
31 May, 1995 17.0 17.0 17.0 17.0 500.00
30 May, 1995 16.5 17.0 16.5 17.0 2500.00
29 May, 1995 16.75 16.8 16.5 16.5 14 Thousand
26 May, 1995 16.5 16.5 16.5 16.5 12.5 Thousand
25 May, 1995 16.1 16.75 16.1 16.75 1000.00