Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 15.5 15.5 15.5 15.5 2000.00
26 Jun, 1995 16.0 16.0 14.5 14.5 6500.00
22 Jun, 1995 16.75 17.0 16.75 17.0 1500.00
21 Jun, 1995 16.5 16.5 16.5 16.5 1500.00
20 Jun, 1995 16.5 16.5 16.5 16.5 2500.00
19 Jun, 1995 16.0 17.5 16.0 17.5 2000.00
15 Jun, 1995 16.0 16.0 16.0 16.0 500.00
14 Jun, 1995 16.2 16.2 16.2 16.2 2500.00
13 Jun, 1995 19.0 19.0 18.75 18.75 5500.00
12 Jun, 1995 19.5 19.5 19.5 19.5 500.00