Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1995 | 15.0 | 15.75 | 15.0 | 15.5 | 3000.00 |
| 27 Jul, 1995 | 15.95 | 16.0 | 15.0 | 15.0 | 8000.00 |
| 26 Jul, 1995 | 16.0 | 16.0 | 15.5 | 15.5 | 5000.00 |
| 24 Jul, 1995 | 16.5 | 17.0 | 16.0 | 16.25 | 2500.00 |
| 21 Jul, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 3500.00 |
| 20 Jul, 1995 | 16.5 | 16.5 | 16.25 | 16.25 | 3500.00 |
| 19 Jul, 1995 | 15.0 | 16.5 | 15.0 | 16.1 | 8500.00 |
| 18 Jul, 1995 | 15.0 | 15.0 | 14.25 | 14.75 | 10.5 Thousand |
| 17 Jul, 1995 | 15.0 | 15.0 | 14.95 | 14.95 | 3000.00 |
| 14 Jul, 1995 | 14.1 | 14.1 | 14.1 | 14.1 | 2500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS