Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 14.0 14.0 13.5 13.5 2000.00
08 Sep, 1995 13.75 14.0 13.75 14.0 5500.00
06 Sep, 1995 14.0 14.0 13.5 13.5 9500.00
05 Sep, 1995 13.0 13.0 13.0 13.0 500.00
04 Sep, 1995 13.5 14.0 13.5 14.0 4000.00
01 Sep, 1995 13.5 13.5 13.5 13.5 500.00
30 Aug, 1995 13.25 14.0 13.25 14.0 3000.00
28 Aug, 1995 13.5 14.0 13.25 14.0 2500.00
25 Aug, 1995 13.9 13.9 13.9 13.9 2500.00
24 Aug, 1995 13.5 13.5 13.3 13.3 4500.00