Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 13.0 13.5 11.5 13.25 12 Thousand
11 Oct, 1995 13.0 13.0 13.0 13.0 4500.00
10 Oct, 1995 12.25 12.25 12.0 12.25 3500.00
09 Oct, 1995 12.25 12.25 12.25 12.25 500.00
06 Oct, 1995 13.5 13.5 12.75 12.75 3000.00
05 Oct, 1995 13.75 13.75 13.75 13.75 3000.00
04 Oct, 1995 13.75 13.75 13.75 13.75 500.00
29 Sep, 1995 13.5 14.0 13.5 14.0 3500.00
28 Sep, 1995 13.5 13.5 13.5 13.5 1000.00
27 Sep, 1995 14.0 14.0 14.0 14.0 1000.00