Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 11.25 11.25 11.25 11.25 2500.00
10 Nov, 1995 11.5 11.5 10.5 10.5 3000.00
09 Nov, 1995 11.5 11.5 11.5 11.5 500.00
08 Nov, 1995 11.65 11.65 11.65 11.65 1500.00
07 Nov, 1995 11.5 11.5 11.4 11.5 6500.00
06 Nov, 1995 11.5 11.5 11.5 11.5 500.00
03 Nov, 1995 12.0 12.25 12.0 12.25 7000.00
02 Nov, 1995 12.0 12.0 12.0 12.0 7500.00
01 Nov, 1995 12.0 12.5 12.0 12.5 5000.00
31 Oct, 1995 12.0 12.0 11.9 11.9 8500.00