Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 11.3 11.35 11.0 11.0 12 Thousand
24 Nov, 1995 11.1 11.5 11.0 11.5 9000.00
23 Nov, 1995 11.45 11.45 11.1 11.1 4500.00
22 Nov, 1995 11.5 11.5 11.0 11.0 6500.00
21 Nov, 1995 10.9 11.5 10.9 11.4 17 Thousand
20 Nov, 1995 11.0 11.0 10.95 11.0 15 Thousand
17 Nov, 1995 11.25 12.0 11.25 12.0 7000.00
16 Nov, 1995 10.35 11.5 10.35 11.5 4000.00
15 Nov, 1995 11.25 11.25 11.25 11.25 500.00
14 Nov, 1995 11.0 11.0 11.0 11.0 5000.00