Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 11.1 11.5 11.1 11.25 2000.00
12 Dec, 1995 10.9 11.0 10.9 11.0 7000.00
11 Dec, 1995 11.0 11.0 11.0 11.0 1000.00
08 Dec, 1995 11.05 11.05 11.0 11.0 1500.00
06 Dec, 1995 10.5 11.0 10.5 11.0 12 Thousand
05 Dec, 1995 11.0 11.0 10.0 10.0 6500.00
04 Dec, 1995 11.0 11.0 11.0 11.0 2000.00
01 Dec, 1995 10.5 10.5 10.5 10.5 2000.00
30 Nov, 1995 10.5 11.0 10.5 10.95 13 Thousand
28 Nov, 1995 11.0 11.0 11.0 11.0 9000.00