Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 9.25 9.3 9.0 9.0 51 Thousand
10 Jan, 1996 9.0 9.5 9.0 9.5 1000.00
09 Jan, 1996 10.15 10.6 9.45 9.5 30 Thousand
08 Jan, 1996 10.5 10.6 10.4 10.4 10.5 Thousand
05 Jan, 1996 10.55 10.55 10.55 10.55 500.00
04 Jan, 1996 10.3 11.1 10.3 11.0 6500.00
03 Jan, 1996 10.5 10.9 10.5 10.9 2500.00
02 Jan, 1996 10.75 10.75 10.35 10.75 12.5 Thousand
01 Jan, 1996 11.25 11.25 10.5 11.15 8000.00
29 Dec, 1995 11.25 11.25 11.25 11.25 5000.00