Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 11.0 11.0 11.0 11.0 500.00
27 Dec, 1995 10.75 10.75 10.75 10.75 1000.00
26 Dec, 1995 10.4 11.0 10.4 10.9 4000.00
22 Dec, 1995 10.75 11.2 10.75 11.2 6000.00
21 Dec, 1995 10.75 10.75 10.5 10.75 6000.00
20 Dec, 1995 10.7 10.75 10.7 10.75 4500.00
19 Dec, 1995 10.5 10.9 10.25 10.6 17.5 Thousand
18 Dec, 1995 10.8 10.9 10.5 10.5 2000.00
15 Dec, 1995 10.9 11.25 10.9 11.25 3500.00
14 Dec, 1995 11.25 11.25 11.0 11.0 3000.00