Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 12.75 14.2 12.75 14.2 1500.00
16 Aug, 1995 15.5 15.5 14.75 14.75 3000.00
14 Aug, 1995 14.5 15.5 14.5 15.5 5000.00
09 Aug, 1995 14.0 14.5 14.0 14.5 3500.00
08 Aug, 1995 14.5 14.5 14.5 14.5 1500.00
07 Aug, 1995 15.5 15.5 15.5 15.5 500.00
04 Aug, 1995 14.75 14.75 14.75 14.75 1500.00
02 Aug, 1995 14.9 15.0 14.9 15.0 2500.00
01 Aug, 1995 15.25 15.25 15.25 15.25 2000.00
31 Jul, 1995 15.25 15.25 15.25 15.25 1500.00