Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 16.05 16.75 16.0 16.0 3000.00
22 May, 1995 17.0 17.0 16.5 16.5 1000.00
19 May, 1995 17.5 18.0 17.5 18.0 1000.00
18 May, 1995 18.5 18.5 18.0 18.0 4000.00
17 May, 1995 19.9 19.9 17.25 18.55 35 Thousand
16 May, 1995 19.0 19.0 19.0 19.0 500.00
15 May, 1995 18.5 19.0 18.5 19.0 3000.00
12 May, 1995 18.0 18.05 18.0 18.05 1500.00
09 May, 1995 20.0 21.0 20.0 20.5 2000.00
08 May, 1995 19.0 19.0 19.0 19.0 5000.00