Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2200.0 | 2271.7 | 2200.0 | 2248.0 | 180.52 Thousand |
| 04 Apr, 2025 | 2353.85 | 2372.8 | 2300.0 | 2340.5 | 160.69 Thousand |
| 03 Apr, 2025 | 2340.0 | 2389.65 | 2321.0 | 2366.8 | 86.32 Thousand |
| 02 Apr, 2025 | 2330.0 | 2401.0 | 2311.35 | 2370.6 | 125.99 Thousand |
| 01 Apr, 2025 | 2429.05 | 2461.1 | 2305.05 | 2327.25 | 654.91 Thousand |
| 28 Mar, 2025 | 2375.35 | 2450.0 | 2331.15 | 2428.95 | 207.21 Thousand |
| 27 Mar, 2025 | 2334.0 | 2395.0 | 2322.0 | 2375.3 | 132.53 Thousand |
| 26 Mar, 2025 | 2332.0 | 2369.0 | 2295.15 | 2350.95 | 307.18 Thousand |
| 25 Mar, 2025 | 2290.0 | 2370.6 | 2290.0 | 2332.3 | 307.19 Thousand |
| 24 Mar, 2025 | 2307.7 | 2342.0 | 2285.15 | 2301.6 | 261.48 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN