Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3016.9 | 3067.0 | 3003.0 | 3060.0 | 539.82 Thousand |
| 18 Sep, 2025 | 3014.1 | 3035.7 | 2978.3 | 3010.0 | 338.15 Thousand |
| 17 Sep, 2025 | 3000.9 | 3016.9 | 2980.6 | 3009.0 | 213.65 Thousand |
| 16 Sep, 2025 | 2986.6 | 3021.0 | 2966.6 | 2995.0 | 445.38 Thousand |
| 15 Sep, 2025 | 2904.0 | 2986.8 | 2904.0 | 2985.0 | 703.28 Thousand |
| 12 Sep, 2025 | 2862.0 | 2903.4 | 2848.0 | 2866.6 | 353.9 Thousand |
| 11 Sep, 2025 | 2810.5 | 2892.0 | 2805.7 | 2873.0 | 189.54 Thousand |
| 10 Sep, 2025 | 2757.7 | 2832.8 | 2711.0 | 2810.2 | 578.85 Thousand |
| 09 Sep, 2025 | 2755.0 | 2786.5 | 2724.6 | 2760.0 | 138.55 Thousand |
| 08 Sep, 2025 | 2785.0 | 2835.0 | 2750.1 | 2767.9 | 148.65 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS