Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2847.0 | 2860.0 | 2764.1 | 2799.0 | 160.97 Thousand |
| 04 Sep, 2025 | 2909.0 | 2914.8 | 2819.1 | 2838.0 | 170.83 Thousand |
| 03 Sep, 2025 | 2896.7 | 2949.0 | 2860.0 | 2899.2 | 246.08 Thousand |
| 02 Sep, 2025 | 2865.0 | 2915.8 | 2850.0 | 2894.0 | 186.74 Thousand |
| 01 Sep, 2025 | 2852.5 | 2876.4 | 2817.0 | 2855.0 | 145.58 Thousand |
| 29 Aug, 2025 | 2845.6 | 2883.5 | 2818.4 | 2852.2 | 124.34 Thousand |
| 28 Aug, 2025 | 2905.0 | 2905.0 | 2830.0 | 2845.0 | 78.57 Thousand |
| 26 Aug, 2025 | 2909.0 | 2914.0 | 2850.0 | 2900.0 | 227.39 Thousand |
| 25 Aug, 2025 | 2905.0 | 2924.8 | 2884.1 | 2919.0 | 228.33 Thousand |
| 22 Aug, 2025 | 2904.9 | 2921.5 | 2867.2 | 2889.1 | 172.62 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS