Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2899.0 | 2918.0 | 2570.7 | 2835.6 | 509.08 Thousand |
| 05 Aug, 2025 | 2815.0 | 2924.1 | 2805.3 | 2883.7 | 629.43 Thousand |
| 04 Aug, 2025 | 2865.0 | 2935.6 | 2780.5 | 2799.9 | 661.53 Thousand |
| 01 Aug, 2025 | 2768.0 | 2940.0 | 2750.0 | 2875.0 | 2.6 Million |
| 31 Jul, 2025 | 2707.0 | 2772.0 | 2672.9 | 2730.0 | 1.11 Million |
| 30 Jul, 2025 | 2700.9 | 2725.0 | 2690.0 | 2707.0 | 107.86 Thousand |
| 29 Jul, 2025 | 2707.6 | 2731.0 | 2674.7 | 2687.5 | 250.73 Thousand |
| 28 Jul, 2025 | 2710.9 | 2740.0 | 2651.0 | 2665.0 | 197.62 Thousand |
| 25 Jul, 2025 | 2725.0 | 2725.0 | 2680.1 | 2700.0 | 80.13 Thousand |
| 24 Jul, 2025 | 2757.0 | 2781.0 | 2700.6 | 2725.0 | 184.17 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS