Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1869.7 | 2026.6 | 1845.5 | 2016.75 | 599.77 Thousand |
| 18 Feb, 2025 | 1925.0 | 1950.4 | 1865.1 | 1890.75 | 540.66 Thousand |
| 17 Feb, 2025 | 2005.5 | 2040.95 | 1902.2 | 1950.45 | 706.69 Thousand |
| 14 Feb, 2025 | 2124.05 | 2139.85 | 2030.0 | 2042.9 | 143.61 Thousand |
| 13 Feb, 2025 | 2188.0 | 2194.7 | 2115.0 | 2125.2 | 230.41 Thousand |
| 12 Feb, 2025 | 2219.9 | 2264.45 | 2125.0 | 2237.15 | 247.34 Thousand |
| 11 Feb, 2025 | 2209.05 | 2228.75 | 2093.9 | 2208.25 | 198.49 Thousand |
| 10 Feb, 2025 | 2240.1 | 2257.4 | 2165.55 | 2210.9 | 83.58 Thousand |
| 07 Feb, 2025 | 2260.0 | 2265.6 | 2220.0 | 2247.0 | 77.86 Thousand |
| 06 Feb, 2025 | 2304.35 | 2332.3 | 2240.0 | 2260.0 | 140.46 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN