Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2300.0 2323.25 2273.3 2304.35 128.64 Thousand
04 Feb, 2025 2353.25 2407.9 2291.0 2304.9 179.94 Thousand
03 Feb, 2025 2370.0 2370.0 2271.6 2341.45 260.94 Thousand
01 Feb, 2025 2178.1 2402.4 2130.6 2380.2 559.66 Thousand
31 Jan, 2025 2203.35 2222.0 2167.25 2178.4 102.62 Thousand
30 Jan, 2025 2154.35 2243.25 2154.35 2198.8 242.62 Thousand
29 Jan, 2025 2115.1 2212.35 2107.45 2154.3 398.77 Thousand
28 Jan, 2025 2138.35 2152.4 2065.65 2111.2 210.1 Thousand
27 Jan, 2025 2167.3 2187.4 2090.0 2144.3 288.71 Thousand
24 Jan, 2025 2250.4 2257.0 2195.0 2211.55 126.73 Thousand