Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 2778.9 | 2785.9 | 2740.0 | 2755.5 | 157.23 Thousand |
| 22 Jul, 2025 | 2742.5 | 2769.0 | 2726.2 | 2750.1 | 161.88 Thousand |
| 21 Jul, 2025 | 2720.0 | 2740.0 | 2674.3 | 2735.0 | 132.63 Thousand |
| 18 Jul, 2025 | 2742.0 | 2778.0 | 2701.5 | 2709.5 | 276.18 Thousand |
| 17 Jul, 2025 | 2742.0 | 2749.0 | 2727.1 | 2731.4 | 66.94 Thousand |
| 16 Jul, 2025 | 2749.1 | 2756.7 | 2733.3 | 2742.9 | 118.21 Thousand |
| 15 Jul, 2025 | 2748.2 | 2759.9 | 2728.5 | 2749.1 | 239.01 Thousand |
| 14 Jul, 2025 | 2734.9 | 2780.0 | 2722.6 | 2736.2 | 425.92 Thousand |
| 11 Jul, 2025 | 2711.4 | 2754.0 | 2692.0 | 2724.9 | 353.92 Thousand |
| 10 Jul, 2025 | 2694.4 | 2747.0 | 2668.0 | 2692.0 | 382.89 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS