Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2640.0 | 2680.5 | 2635.0 | 2678.0 | 150.34 Thousand |
| 08 Jul, 2025 | 2622.0 | 2648.9 | 2604.9 | 2631.0 | 157.77 Thousand |
| 07 Jul, 2025 | 2620.0 | 2650.0 | 2593.1 | 2630.0 | 87.04 Thousand |
| 04 Jul, 2025 | 2587.0 | 2673.0 | 2587.0 | 2622.0 | 271.8 Thousand |
| 03 Jul, 2025 | 2536.4 | 2588.0 | 2502.0 | 2580.7 | 176.62 Thousand |
| 02 Jul, 2025 | 2579.9 | 2597.2 | 2508.0 | 2514.0 | 152 Thousand |
| 01 Jul, 2025 | 2640.0 | 2649.0 | 2563.0 | 2570.1 | 145.78 Thousand |
| 30 Jun, 2025 | 2592.0 | 2630.0 | 2580.0 | 2624.1 | 178.53 Thousand |
| 27 Jun, 2025 | 2685.0 | 2685.0 | 2556.1 | 2601.0 | 362.06 Thousand |
| 26 Jun, 2025 | 2694.2 | 2705.6 | 2658.3 | 2677.2 | 103.35 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS