Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2545.0 2579.8 2528.25 2551.55 303.35 Thousand
26 Dec, 2024 2540.7 2552.7 2487.0 2541.95 152.29 Thousand
24 Dec, 2024 2459.9 2545.0 2416.05 2534.3 277.71 Thousand
23 Dec, 2024 2500.1 2524.05 2425.55 2468.7 258.75 Thousand
20 Dec, 2024 2538.9 2554.4 2455.0 2488.8 336.71 Thousand
19 Dec, 2024 2538.0 2559.9 2501.5 2520.55 442.12 Thousand
18 Dec, 2024 2484.0 2608.95 2450.0 2553.2 2.3 Million
17 Dec, 2024 2452.35 2466.0 2426.45 2455.3 100.63 Thousand
16 Dec, 2024 2450.0 2468.1 2422.0 2432.65 140.26 Thousand
13 Dec, 2024 2440.0 2451.2 2381.0 2439.95 155.37 Thousand