Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2412.1 | 2426.95 | 2380.05 | 2400.2 | 209.39 Thousand |
| 27 Nov, 2024 | 2361.65 | 2396.0 | 2341.35 | 2388.95 | 83.03 Thousand |
| 26 Nov, 2024 | 2356.05 | 2408.0 | 2341.9 | 2358.25 | 278.43 Thousand |
| 25 Nov, 2024 | 2280.0 | 2418.95 | 2280.0 | 2341.7 | 435.11 Thousand |
| 22 Nov, 2024 | 2281.3 | 2331.0 | 2267.8 | 2285.15 | 114.57 Thousand |
| 21 Nov, 2024 | 2256.2 | 2335.15 | 2203.55 | 2311.5 | 174.76 Thousand |
| 19 Nov, 2024 | 2229.7 | 2295.4 | 2217.65 | 2256.2 | 228.08 Thousand |
| 18 Nov, 2024 | 2274.85 | 2274.85 | 2186.1 | 2223.25 | 137.73 Thousand |
| 14 Nov, 2024 | 2250.0 | 2283.6 | 2228.05 | 2249.15 | 111.55 Thousand |
| 13 Nov, 2024 | 2261.7 | 2284.2 | 2215.4 | 2257.5 | 158.27 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN