Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2592.1 | 2618.8 | 2549.1 | 2571.8 | 175.7 Thousand |
| 13 May, 2025 | 2526.0 | 2605.0 | 2516.2 | 2580.0 | 269.61 Thousand |
| 12 May, 2025 | 2477.0 | 2537.0 | 2466.7 | 2526.0 | 211.56 Thousand |
| 09 May, 2025 | 2375.0 | 2460.0 | 2372.5 | 2440.0 | 178.96 Thousand |
| 08 May, 2025 | 2443.0 | 2507.0 | 2436.0 | 2466.0 | 253.88 Thousand |
| 07 May, 2025 | 2539.9 | 2665.0 | 2425.0 | 2443.0 | 985.97 Thousand |
| 06 May, 2025 | 2523.0 | 2567.5 | 2504.2 | 2531.4 | 251.77 Thousand |
| 05 May, 2025 | 2475.0 | 2545.0 | 2464.5 | 2523.0 | 272.97 Thousand |
| 02 May, 2025 | 2455.7 | 2469.8 | 2406.9 | 2445.2 | 110.91 Thousand |
| 30 Apr, 2025 | 2475.8 | 2482.0 | 2437.6 | 2441.0 | 126.87 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS