Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2367.25 | 2382.0 | 2338.4 | 2352.05 | 146.15 Thousand |
| 09 Apr, 2025 | 2323.3 | 2347.75 | 2307.55 | 2316.6 | 68.62 Thousand |
| 08 Apr, 2025 | 2248.15 | 2349.0 | 2248.15 | 2328.0 | 211.83 Thousand |
| 07 Apr, 2025 | 2200.0 | 2271.7 | 2200.0 | 2246.0 | 180.52 Thousand |
| 04 Apr, 2025 | 2353.85 | 2372.8 | 2300.0 | 2340.0 | 160.69 Thousand |
| 03 Apr, 2025 | 2340.0 | 2389.65 | 2321.0 | 2364.95 | 86.32 Thousand |
| 02 Apr, 2025 | 2330.0 | 2401.0 | 2311.35 | 2369.05 | 125.99 Thousand |
| 01 Apr, 2025 | 2429.05 | 2461.1 | 2305.05 | 2347.55 | 654.91 Thousand |
| 28 Mar, 2025 | 2375.35 | 2450.0 | 2331.15 | 2425.0 | 207.21 Thousand |
| 27 Mar, 2025 | 2334.0 | 2395.0 | 2322.0 | 2382.0 | 132.53 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS