Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2249.4 | 2463.7 | 2232.1 | 2412.05 | 546.78 Thousand |
| 29 Oct, 2024 | 2295.65 | 2308.45 | 2206.0 | 2236.05 | 267.16 Thousand |
| 28 Oct, 2024 | 2260.0 | 2313.95 | 2237.85 | 2297.8 | 500.52 Thousand |
| 25 Oct, 2024 | 2350.0 | 2524.0 | 2200.55 | 2268.5 | 3.05 Million |
| 24 Oct, 2024 | 2240.7 | 2389.0 | 2231.35 | 2296.1 | 1.01 Million |
| 23 Oct, 2024 | 2205.85 | 2247.0 | 2131.05 | 2235.0 | 225.71 Thousand |
| 22 Oct, 2024 | 2162.0 | 2194.45 | 2083.1 | 2180.4 | 171.28 Thousand |
| 21 Oct, 2024 | 2208.0 | 2238.2 | 2180.15 | 2194.25 | 104.16 Thousand |
| 18 Oct, 2024 | 2193.0 | 2263.7 | 2102.5 | 2242.1 | 220.71 Thousand |
| 17 Oct, 2024 | 2238.0 | 2241.4 | 2177.0 | 2192.9 | 98.05 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN