Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2150.0 | 2194.0 | 2144.9 | 2180.0 | 95.29 Thousand |
| 10 Mar, 2025 | 2194.8 | 2215.0 | 2175.85 | 2183.75 | 86.04 Thousand |
| 07 Mar, 2025 | 2209.25 | 2260.0 | 2180.0 | 2189.0 | 267.11 Thousand |
| 06 Mar, 2025 | 2121.85 | 2240.45 | 2105.0 | 2196.0 | 315.82 Thousand |
| 05 Mar, 2025 | 2035.0 | 2112.0 | 2030.25 | 2091.0 | 155.4 Thousand |
| 04 Mar, 2025 | 2044.7 | 2081.15 | 2003.05 | 2045.0 | 172.99 Thousand |
| 03 Mar, 2025 | 2073.05 | 2081.5 | 1987.4 | 2039.9 | 138.72 Thousand |
| 28 Feb, 2025 | 2054.05 | 2110.0 | 1996.0 | 2049.2 | 215.01 Thousand |
| 27 Feb, 2025 | 2055.85 | 2110.0 | 2032.6 | 2068.8 | 177.34 Thousand |
| 25 Feb, 2025 | 2022.0 | 2075.0 | 2022.0 | 2053.4 | 126.42 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS