Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2240.1 | 2257.4 | 2165.55 | 2190.0 | 83.58 Thousand |
| 07 Feb, 2025 | 2260.0 | 2265.6 | 2220.0 | 2247.0 | 77.86 Thousand |
| 06 Feb, 2025 | 2304.35 | 2332.3 | 2240.0 | 2260.0 | 140.46 Thousand |
| 05 Feb, 2025 | 2300.0 | 2323.25 | 2273.3 | 2322.45 | 128.64 Thousand |
| 04 Feb, 2025 | 2353.25 | 2407.9 | 2291.0 | 2300.0 | 179.94 Thousand |
| 03 Feb, 2025 | 2370.0 | 2370.0 | 2271.6 | 2340.0 | 260.94 Thousand |
| 01 Feb, 2025 | 2178.1 | 2402.4 | 2130.6 | 2373.9 | 559.66 Thousand |
| 31 Jan, 2025 | 2203.35 | 2222.0 | 2167.25 | 2171.2 | 102.62 Thousand |
| 30 Jan, 2025 | 2154.35 | 2243.25 | 2154.35 | 2196.85 | 242.62 Thousand |
| 29 Jan, 2025 | 2115.1 | 2212.35 | 2107.45 | 2150.0 | 398.77 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS