Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2008.9 | 2014.95 | 1940.2 | 1977.6 | 601 Thousand |
| 08 Sep, 2024 | 2008.9 | 2014.95 | 1940.2 | 1977.6 | 236.3 Thousand |
| 06 Sep, 2024 | 2036.95 | 2069.0 | 1994.0 | 1998.9 | 517.6 Thousand |
| 05 Sep, 2024 | 2020.8 | 2042.0 | 1991.1 | 1999.45 | 517.6 Thousand |
| 04 Sep, 2024 | 1981.85 | 2039.65 | 1974.95 | 2002.2 | 329.92 Thousand |
| 03 Sep, 2024 | 2020.0 | 2022.8 | 1987.05 | 1994.45 | 329.92 Thousand |
| 02 Sep, 2024 | 1982.0 | 2050.0 | 1960.8 | 2010.5 | 1.95 Million |
| 01 Sep, 2024 | 1982.0 | 2050.0 | 1960.8 | 2010.5 | 1.95 Million |
| 30 Aug, 2024 | 1818.5 | 1975.75 | 1812.5 | 1942.05 | 3.27 Million |
| 29 Aug, 2024 | 1849.0 | 1849.0 | 1807.6 | 1817.6 | 3.27 Million |
6850
1840
SKX
ALLY
HAL
PCBN