Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2138.35 | 2152.4 | 2065.65 | 2120.0 | 210.1 Thousand |
| 27 Jan, 2025 | 2167.3 | 2187.4 | 2090.0 | 2105.0 | 288.71 Thousand |
| 24 Jan, 2025 | 2250.4 | 2257.0 | 2195.0 | 2210.1 | 126.73 Thousand |
| 23 Jan, 2025 | 2197.0 | 2249.45 | 2176.55 | 2230.0 | 98.58 Thousand |
| 22 Jan, 2025 | 2284.75 | 2289.35 | 2162.25 | 2195.0 | 233.78 Thousand |
| 21 Jan, 2025 | 2354.6 | 2358.1 | 2275.65 | 2285.0 | 155.35 Thousand |
| 20 Jan, 2025 | 2283.5 | 2365.0 | 2265.15 | 2340.0 | 182.94 Thousand |
| 17 Jan, 2025 | 2213.4 | 2309.0 | 2187.05 | 2301.0 | 193.94 Thousand |
| 16 Jan, 2025 | 2250.0 | 2256.0 | 2192.2 | 2199.95 | 197.6 Thousand |
| 15 Jan, 2025 | 2166.8 | 2230.0 | 2152.1 | 2194.25 | 246.21 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS