Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2580.05 | 2629.8 | 2506.6 | 2622.0 | 263.83 Thousand |
| 30 Dec, 2024 | 2570.0 | 2604.0 | 2535.0 | 2583.75 | 454.94 Thousand |
| 27 Dec, 2024 | 2545.0 | 2579.8 | 2528.25 | 2549.0 | 303.35 Thousand |
| 26 Dec, 2024 | 2540.7 | 2552.7 | 2487.0 | 2541.0 | 152.29 Thousand |
| 24 Dec, 2024 | 2459.9 | 2545.0 | 2416.05 | 2521.0 | 277.71 Thousand |
| 23 Dec, 2024 | 2500.1 | 2524.05 | 2425.55 | 2459.55 | 258.75 Thousand |
| 20 Dec, 2024 | 2538.9 | 2554.4 | 2455.0 | 2515.0 | 336.71 Thousand |
| 19 Dec, 2024 | 2538.0 | 2559.9 | 2501.5 | 2516.0 | 442.12 Thousand |
| 18 Dec, 2024 | 2484.0 | 2608.95 | 2450.0 | 2559.9 | 2.3 Million |
| 17 Dec, 2024 | 2452.35 | 2466.0 | 2426.45 | 2465.0 | 100.63 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS