Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1730.0 | 1773.95 | 1720.0 | 1723.5 | 236.01 Thousand |
| 30 Jul, 2024 | 1719.75 | 1745.5 | 1715.0 | 1728.8 | 81.91 Thousand |
| 29 Jul, 2024 | 1734.9 | 1769.0 | 1706.65 | 1719.75 | 129.92 Thousand |
| 26 Jul, 2024 | 1762.3 | 1762.35 | 1710.0 | 1732.0 | 279.97 Thousand |
| 25 Jul, 2024 | 1715.25 | 1786.2 | 1701.4 | 1739.6 | 516.03 Thousand |
| 24 Jul, 2024 | 1711.95 | 1757.75 | 1705.0 | 1719.45 | 205.45 Thousand |
| 23 Jul, 2024 | 1719.45 | 1725.0 | 1651.05 | 1705.0 | 107.27 Thousand |
| 22 Jul, 2024 | 1679.45 | 1725.0 | 1664.85 | 1719.45 | 132.08 Thousand |
| 19 Jul, 2024 | 1688.0 | 1697.0 | 1645.8 | 1688.5 | 161.13 Thousand |
| 18 Jul, 2024 | 1712.0 | 1726.55 | 1681.25 | 1687.6 | 173.43 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN