Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2450.0 | 2468.1 | 2422.0 | 2430.35 | 140.26 Thousand |
| 13 Dec, 2024 | 2440.0 | 2451.2 | 2381.0 | 2422.55 | 155.37 Thousand |
| 12 Dec, 2024 | 2415.0 | 2506.8 | 2415.0 | 2435.7 | 486.19 Thousand |
| 11 Dec, 2024 | 2430.0 | 2455.0 | 2400.0 | 2419.35 | 169.95 Thousand |
| 10 Dec, 2024 | 2399.6 | 2468.0 | 2376.8 | 2427.0 | 1.05 Million |
| 09 Dec, 2024 | 2340.0 | 2409.0 | 2320.0 | 2400.0 | 248.52 Thousand |
| 06 Dec, 2024 | 2372.35 | 2372.35 | 2318.9 | 2341.0 | 75.16 Thousand |
| 05 Dec, 2024 | 2369.9 | 2374.5 | 2321.0 | 2365.0 | 140.81 Thousand |
| 04 Dec, 2024 | 2395.0 | 2404.2 | 2340.0 | 2350.0 | 255.69 Thousand |
| 03 Dec, 2024 | 2425.0 | 2430.35 | 2350.0 | 2385.0 | 423.9 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS