Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1684.0 | 1708.85 | 1675.4 | 1703.8 | 139.57 Thousand |
| 15 Jul, 2024 | 1684.0 | 1684.0 | 1647.0 | 1671.5 | 101.25 Thousand |
| 12 Jul, 2024 | 1670.0 | 1684.45 | 1660.1 | 1668.65 | 353.54 Thousand |
| 11 Jul, 2024 | 1675.0 | 1680.0 | 1651.05 | 1665.65 | 73.87 Thousand |
| 10 Jul, 2024 | 1681.9 | 1685.0 | 1650.0 | 1666.15 | 105.79 Thousand |
| 09 Jul, 2024 | 1639.05 | 1687.0 | 1639.05 | 1670.2 | 195.94 Thousand |
| 08 Jul, 2024 | 1718.0 | 1718.0 | 1636.0 | 1639.0 | 353.37 Thousand |
| 05 Jul, 2024 | 1731.0 | 1736.0 | 1706.0 | 1716.25 | 208.31 Thousand |
| 04 Jul, 2024 | 1732.0 | 1739.0 | 1718.75 | 1724.6 | 97.66 Thousand |
| 03 Jul, 2024 | 1760.0 | 1766.95 | 1715.4 | 1724.15 | 296.3 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN