Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2250.0 | 2283.6 | 2228.05 | 2243.95 | 111.55 Thousand |
| 13 Nov, 2024 | 2261.7 | 2284.2 | 2215.4 | 2249.7 | 158.27 Thousand |
| 12 Nov, 2024 | 2284.8 | 2324.65 | 2279.5 | 2287.5 | 91.73 Thousand |
| 11 Nov, 2024 | 2306.15 | 2339.8 | 2256.4 | 2279.9 | 215.34 Thousand |
| 08 Nov, 2024 | 2385.0 | 2385.0 | 2323.0 | 2339.95 | 104.06 Thousand |
| 07 Nov, 2024 | 2409.95 | 2437.45 | 2362.2 | 2372.55 | 131.4 Thousand |
| 06 Nov, 2024 | 2393.55 | 2449.2 | 2370.05 | 2400.0 | 223.88 Thousand |
| 05 Nov, 2024 | 2374.0 | 2403.5 | 2363.65 | 2386.75 | 107.4 Thousand |
| 04 Nov, 2024 | 2392.7 | 2425.35 | 2354.1 | 2400.1 | 385.22 Thousand |
| 01 Nov, 2024 | 2405.6 | 2425.0 | 2390.0 | 2391.0 | 29.74 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS