Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1722.0 | 1792.0 | 1704.35 | 1781.0 | 530.26 Thousand |
| 14 Jun, 2024 | 1730.0 | 1734.85 | 1700.05 | 1722.45 | 96.2 Thousand |
| 13 Jun, 2024 | 1728.0 | 1747.85 | 1715.0 | 1726.0 | 171.01 Thousand |
| 12 Jun, 2024 | 1698.85 | 1728.1 | 1680.05 | 1720.95 | 176.35 Thousand |
| 11 Jun, 2024 | 1714.1 | 1718.9 | 1682.35 | 1687.15 | 137.06 Thousand |
| 10 Jun, 2024 | 1728.8 | 1737.95 | 1692.0 | 1711.15 | 124.32 Thousand |
| 07 Jun, 2024 | 1708.0 | 1734.95 | 1699.55 | 1718.1 | 320.09 Thousand |
| 06 Jun, 2024 | 1727.0 | 1727.0 | 1687.85 | 1695.3 | 360.58 Thousand |
| 05 Jun, 2024 | 1572.1 | 1725.0 | 1572.1 | 1710.1 | 1.01 Million |
| 04 Jun, 2024 | 1627.95 | 1630.0 | 1429.85 | 1572.1 | 275.62 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN